قیمت ورق روغنی 1 عرض 1000 هفت الماس, قیمت ورق روغنی

نام	ورق روغنی 1 عرض 1000 هفت الماس
قیمت	27800
قیمت قبلی	27810
تغییر	-10 (%-0.04)
کارخانه	هفت الماس
ضخامت	1
واحد فروش	کیلوگرم
استاندارد	ST12
محل بارگیری	کارخانه
آخرین قیمت	1399/10/27 - 12:05

نمودار قیمت ورق روغنی 1 عرض 1000 هفت الماس / ورق روغنی

تاریخ میلادی	تاریخ شمسی	قیمت	تغییر
2021/01/16	12:05:43 - 1399/10/27	27800	-10 (%-0.04)
2021/01/14	11:05:22 - 1399/10/25	27810	10 (%0.04)
2021/01/09	15:04:30 - 1399/10/20	27800	-510 (%-1.8)
2021/01/07	10:18:29 - 1399/10/18	28310	10 (%0.04)
2021/01/05	15:18:29 - 1399/10/16	28300	-500 (%-1.74)
2021/01/04	16:18:36 - 1399/10/15	28800	1000 (%3.6)
2021/01/02	13:18:49 - 1399/10/13	27800	-210 (%-0.75)
2020/12/31	13:35:30 - 1399/10/11	28010	10 (%0.04)
2020/12/29	17:19:15 - 1399/10/09	28000	1500 (%5.66)
2020/12/28	15:18:54 - 1399/10/08	26500	190 (%0.72)
2020/12/27	17:18:50 - 1399/10/07	26310	10 (%0.04)
2020/12/26	17:18:36 - 1399/10/06	26300	-210 (%-0.79)
2020/12/24	12:27:51 - 1399/10/04	26510	10 (%0.04)
2020/12/23	18:05:45 - 1399/10/03	26500	390 (%1.49)
2020/12/22	17:06:41 - 1399/10/02	26110	10 (%0.04)
2020/12/21	17:05:51 - 1399/10/01	26100	-10 (%-0.04)
2020/12/20	18:05:59 - 1399/09/30	26110	10 (%0.04)
2020/12/19	17:05:43 - 1399/09/29	26100	-210 (%-0.8)
2020/12/17	13:05:17 - 1399/09/27	26310	10 (%0.04)
2020/12/15	15:05:32 - 1399/09/25	26300	-600 (%-2.23)
2020/12/14	18:07:46 - 1399/09/24	26900	600 (%2.28)
2020/12/13	16:07:52 - 1399/09/23	26300	100 (%0.38)
2020/12/12	18:05:53 - 1399/09/22	26200	390 (%1.51)
2020/12/10	13:06:02 - 1399/09/20	25810	10 (%0.04)
2020/12/09	19:07:41 - 1399/09/19	25800	1000 (%4.03)
2020/12/08	14:08:21 - 1399/09/18	24800	500 (%2.06)
2020/12/07	16:08:15 - 1399/09/17	24300	490 (%2.06)
2020/12/06	15:06:15 - 1399/09/16	23810	10 (%0.04)
2020/12/05	17:08:16 - 1399/09/15	23800	-10 (%-0.04)
2020/12/03	14:07:45 - 1399/09/13	23810	10 (%0.04)
2020/12/02	18:08:30 - 1399/09/12	23800	790 (%3.43)
2020/12/01	17:11:51 - 1399/09/11	23010	10 (%0.04)
2020/11/30	19:12:19 - 1399/09/10	23000	-1310 (%-5.39)
2020/11/29	17:10:50 - 1399/09/09	24310	10 (%0.04)
2020/11/28	19:03:43 - 1399/09/08	24300	-210 (%-0.86)
2020/11/26	14:11:58 - 1399/09/06	24510	10 (%0.04)
2020/11/24	18:09:06 - 1399/09/04	24500	-500 (%-2.0)
2020/11/24	01:31:33 - 1399/09/04	25000	-1000 (%-3.85)
2020/11/22	15:30:12 - 1399/09/02	26000	-1510 (%-5.49)
2020/11/17	15:20:26 - 1399/08/27	27510	10 (%0.04)
2020/11/16	18:08:43 - 1399/08/26	27500	-300 (%-1.08)
2020/11/15	17:09:02 - 1399/08/25	27800	-100 (%-0.36)
2020/11/14	17:09:10 - 1399/08/24	27900	-200 (%-0.71)
2020/11/12	12:09:23 - 1399/08/22	28100	-10 (%-0.04)
2020/11/11	15:09:59 - 1399/08/21	28110	10 (%0.04)
2020/11/10	18:19:24 - 1399/08/20	28100	690 (%2.52)
2020/11/09	19:12:21 - 1399/08/19	27410	10 (%0.04)
2020/11/08	17:13:14 - 1399/08/18	27400	-500 (%-1.79)
2020/11/07	18:07:14 - 1399/08/17	27900	-1010 (%-3.49)
2020/11/05	11:09:52 - 1399/08/15	28910	10 (%0.03)
2020/11/04	18:02:55 - 1399/08/14	28900	1000 (%3.58)
2020/11/02	17:01:48 - 1399/08/12	27900	-510 (%-1.8)
2020/11/01	17:01:46 - 1399/08/11	28410	10 (%0.04)
2020/10/31	18:27:44 - 1399/08/10	28400	-1000 (%-3.4)
2020/10/29	10:28:07 - 1399/08/08	29400	-10 (%-0.03)
2020/10/28	16:27:28 - 1399/08/07	29410	10 (%0.03)
2020/10/27	17:27:18 - 1399/08/06	29400	-10 (%-0.03)
2020/10/26	16:27:56 - 1399/08/05	29410	10 (%0.03)
2020/10/24	17:27:25 - 1399/08/03	29400	-10 (%-0.03)
2020/10/22	10:04:54 - 1399/08/01	29410	10 (%0.03)
2020/10/21	17:07:56 - 1399/07/30	29400	-1500 (%-4.85)
2020/10/20	16:06:08 - 1399/07/29	30900	-10 (%-0.03)
2020/10/19	16:07:35 - 1399/07/28	30910	10 (%0.03)
2020/10/18	17:10:47 - 1399/07/27	30900	200 (%0.65)
2020/10/17	14:05:10 - 1399/07/26	30700	-10 (%-0.03)
2020/10/15	10:04:07 - 1399/07/24	30710	10 (%0.03)
2020/10/14	14:07:01 - 1399/07/23	30700	-10 (%-0.03)
2020/10/13	17:05:06 - 1399/07/22	30710	10 (%0.03)
2020/10/12	16:06:59 - 1399/07/21	30700	2300 (%8.1)
2020/10/11	17:07:03 - 1399/07/20	28400	300 (%1.07)
2020/10/07	16:05:18 - 1399/07/16	28100	-10 (%-0.04)
2020/10/06	14:17:02 - 1399/07/15	28110	10 (%0.04)
2020/10/05	17:25:27 - 1399/07/14	28100	-310 (%-1.09)
2020/10/04	17:04:44 - 1399/07/13	28410	10 (%0.04)
2020/10/03	17:05:40 - 1399/07/12	28400	390 (%1.39)
2020/10/01	11:10:32 - 1399/07/10	28010	10 (%0.04)
2020/09/30	17:07:45 - 1399/07/09	28000	-400 (%-1.41)
2020/09/29	17:03:28 - 1399/07/08	28400	300 (%1.07)
2020/09/28	17:09:10 - 1399/07/07	28100	1400 (%5.24)
2020/09/27	17:05:57 - 1399/07/06	26700	390 (%1.48)
2020/09/24	12:05:20 - 1399/07/03	26310	10 (%0.04)
2020/09/23	15:07:19 - 1399/07/02	26300	1000 (%3.95)
2020/09/22	18:05:04 - 1399/07/01	25300	-10 (%-0.04)
2020/09/22	17:04:28 - 1399/07/01	25310	10 (%0.04)
2020/09/21	17:03:50 - 1399/06/31	25300	-100 (%-0.39)
2020/09/19	22:03:26 - 1399/06/29	25400	-200 (%-0.78)
2020/09/15	16:02:20 - 1399/06/25	25600	2100 (%8.94)
2020/09/09	17:02:13 - 1399/06/19	23500	900 (%3.98)
2020/09/08	15:02:36 - 1399/06/18	22600	700 (%3.2)
2020/09/02	18:02:13 - 1399/06/12	21900	1100 (%5.29)
2020/09/01	16:02:36 - 1399/06/11	20800	90 (%0.43)
2020/08/29	12:02:20 - 1399/06/08	20710	10 (%0.05)
2020/08/25	15:02:34 - 1399/06/04	20700	-560 (%-2.63)
2020/08/23	10:02:50 - 1399/06/02	21260	10 (%0.05)
2020/08/22	19:02:27 - 1399/06/01	21250	100 (%0.47)
2020/08/22	10:02:22 - 1399/06/01	21150	-10 (%-0.05)
2020/08/20	10:03:15 - 1399/05/30	21160	10 (%0.05)
2020/08/19	16:06:48 - 1399/05/29	21150	-310 (%-1.44)
2020/08/19	10:02:45 - 1399/05/29	21460	10 (%0.05)
2020/08/18	18:04:58 - 1399/05/28	21450	1140 (%5.61)
2020/08/18	10:02:31 - 1399/05/28	20310	10 (%0.05)
2020/08/17	19:03:07 - 1399/05/27	20300	-460 (%-2.22)
2020/08/17	10:02:20 - 1399/05/27	20760	10 (%0.05)
2020/08/16	18:02:19 - 1399/05/26	20750	-10 (%-0.05)
2020/08/16	09:49:34 - 1399/05/26	20760	10 (%0.05)
2020/08/15	17:03:03 - 1399/05/25	20750	-200 (%-0.95)
2020/08/15	10:02:45 - 1399/05/25	20950	-10 (%-0.05)
2020/08/13	10:02:40 - 1399/05/23	20960	10 (%0.05)
2020/08/12	18:03:15 - 1399/05/22	20950	-10 (%-0.05)
2020/08/12	10:03:18 - 1399/05/22	20960	10 (%0.05)
2020/08/11	17:02:29 - 1399/05/21	20950	1140 (%5.75)
2020/08/11	10:02:34 - 1399/05/21	19810	10 (%0.05)
2020/08/10	17:02:44 - 1399/05/20	19800	-410 (%-2.03)
2020/08/10	09:03:10 - 1399/05/20	20210	10 (%0.05)
2020/08/09	16:04:32 - 1399/05/19	20200	-210 (%-1.03)
2020/08/09	10:03:35 - 1399/05/19	20410	10 (%0.05)
2020/08/06	12:03:44 - 1399/05/16	20400	-110 (%-0.54)
2020/08/06	10:03:09 - 1399/05/16	20510	10 (%0.05)
2020/08/05	17:08:29 - 1399/05/15	20500	-110 (%-0.53)
2020/08/05	10:03:28 - 1399/05/15	20610	10 (%0.05)
2020/08/04	17:03:25 - 1399/05/14	20600	-310 (%-1.48)
2020/08/04	10:03:20 - 1399/05/14	20910	10 (%0.05)
2020/08/03	17:04:01 - 1399/05/13	20900	-310 (%-1.46)
2020/08/03	10:03:33 - 1399/05/13	21210	10 (%0.05)
2020/08/02	18:03:16 - 1399/05/12	21200	-1210 (%-5.4)
2020/08/02	10:03:10 - 1399/05/12	22410	10 (%0.04)
2020/08/01	18:03:14 - 1399/05/11	22400	700 (%3.23)
2020/08/01	10:03:46 - 1399/05/11	21700	-10 (%-0.05)
2020/07/30	10:04:11 - 1399/05/09	21710	10 (%0.05)
2020/07/29	10:04:20 - 1399/05/08	21700	-10 (%-0.05)
2020/07/28	10:03:49 - 1399/05/07	21710	10 (%0.05)
2020/07/27	17:03:43 - 1399/05/06	21700	490 (%2.31)
2020/07/27	10:05:16 - 1399/05/06	21210	10 (%0.05)
2020/07/26	18:03:00 - 1399/05/05	21200	540 (%2.61)
2020/07/26	10:03:18 - 1399/05/05	20660	10 (%0.05)
2020/07/25	18:02:57 - 1399/05/04	20650	-450 (%-2.13)
2020/07/25	10:08:27 - 1399/05/04	21100	-10 (%-0.05)
2020/07/23	09:49:49 - 1399/05/02	21110	10 (%0.05)
2020/07/22	18:03:33 - 1399/05/01	21100	-610 (%-2.81)
2020/07/22	10:02:59 - 1399/05/01	21710	10 (%0.05)
2020/07/21	18:03:18 - 1399/04/31	21700	-310 (%-1.41)
2020/07/21	10:03:05 - 1399/04/31	22010	10 (%0.05)
2020/07/20	18:02:11 - 1399/04/30	22000	-210 (%-0.95)
2020/07/20	10:02:44 - 1399/04/30	22210	10 (%0.05)
2020/07/19	17:02:19 - 1399/04/29	22200	100 (%0.45)
2020/07/19	11:02:22 - 1399/04/29	22100	100 (%0.45)
2020/07/18	18:02:11 - 1399/04/28	22000	790 (%3.72)
2020/07/18	10:02:30 - 1399/04/28	21210	10 (%0.05)
2020/07/16	10:01:26 - 1399/04/26	21200	-10 (%-0.05)
2020/07/15	13:13:39 - 1399/04/25	21210	10 (%0.05)
2020/07/14	18:02:42 - 1399/04/24	21200	790 (%3.87)
2020/07/14	10:02:33 - 1399/04/24	20410	10 (%0.05)
2020/07/13	10:02:03 - 1399/04/23	20400	-10 (%-0.05)
2020/07/12	10:02:15 - 1399/04/22	20410	10 (%0.05)
2020/07/11	18:02:08 - 1399/04/21	20400	900 (%4.62)
2020/07/11	10:01:58 - 1399/04/21	19500	-10 (%-0.05)
2020/07/09	10:26:16 - 1399/04/19	19510	10 (%0.05)
2020/07/08	18:01:53 - 1399/04/18	19500	800 (%4.28)
2020/07/08	10:01:55 - 1399/04/18	18700	-10 (%-0.05)
2020/07/07	10:02:53 - 1399/04/17	18710	10 (%0.05)
2020/07/06	18:02:07 - 1399/04/16	18700	190 (%1.03)
2020/07/06	10:02:13 - 1399/04/16	18510	10 (%0.05)
2020/07/05	18:02:11 - 1399/04/15	18500	-310 (%-1.65)
2020/07/05	10:01:35 - 1399/04/15	18810	10 (%0.05)
2020/07/04	18:02:08 - 1399/04/14	18800	700 (%3.87)
2020/07/04	10:03:22 - 1399/04/14	18100	-10 (%-0.06)
2020/07/02	10:07:26 - 1399/04/12	18110	10 (%0.06)
2020/07/01	18:02:25 - 1399/04/11	18100	90 (%0.5)
2020/07/01	10:02:12 - 1399/04/11	18010	10 (%0.06)
2020/06/30	17:02:12 - 1399/04/10	18000	-110 (%-0.61)
2020/06/30	10:02:04 - 1399/04/10	18110	10 (%0.06)
2020/06/29	10:03:26 - 1399/04/09	18100	-10 (%-0.06)
2020/06/28	10:02:30 - 1399/04/08	18110	10 (%0.06)
2020/06/27	18:02:16 - 1399/04/07	18100	-600 (%-3.21)
2020/06/27	10:01:56 - 1399/04/07	18700	-10 (%-0.05)
2020/06/25	10:03:03 - 1399/04/05	18710	10 (%0.05)
2020/06/24	18:03:08 - 1399/04/04	18700	490 (%2.69)
2020/06/24	10:03:11 - 1399/04/04	18210	10 (%0.05)
2020/06/23	16:09:07 - 1399/04/03	18200	1000 (%5.81)
2020/06/23	10:03:09 - 1399/04/03	17200	-10 (%-0.06)
2020/06/22	10:03:19 - 1399/04/02	17210	10 (%0.06)
2020/06/21	17:08:26 - 1399/04/01	17200	90 (%0.53)
2020/06/21	10:02:33 - 1399/04/01	17110	10 (%0.06)
2020/06/20	10:04:05 - 1399/03/31	17100	-10 (%-0.06)
2020/06/18	10:02:56 - 1399/03/29	17110	10 (%0.06)
2020/06/16	17:09:04 - 1399/03/27	17100	240 (%1.42)
2020/06/16	10:05:24 - 1399/03/27	16860	10 (%0.06)
2020/06/15	10:02:19 - 1399/03/26	16850	-10 (%-0.06)
2020/06/14	10:02:34 - 1399/03/25	16860	10 (%0.06)
2020/06/13	20:03:44 - 1399/03/24	16850	40 (%0.24)
2020/06/13	10:07:04 - 1399/03/24	16810	10 (%0.06)
2020/06/11	10:06:26 - 1399/03/22	16800	-10 (%-0.06)
2020/06/10	10:04:30 - 1399/03/21	16810	10 (%0.06)
2020/06/09	19:03:31 - 1399/03/20	16800	-310 (%-1.81)
2020/06/09	10:05:57 - 1399/03/20	17110	10 (%0.06)
2020/06/08	18:02:40 - 1399/03/19	17100	790 (%4.84)
2020/06/08	09:02:10 - 1399/03/19	16310	10 (%0.06)
2020/06/07	17:01:50 - 1399/03/18	16300	-310 (%-1.87)
2020/06/07	10:01:36 - 1399/03/18	16610	10 (%0.06)
2020/06/06	21:02:44 - 1399/03/17	16600	190 (%1.16)
2020/06/06	01:08:42 - 1399/03/17	16410	10 (%0.06)
2020/06/02	20:02:34 - 1399/03/13	16400	-100 (%-0.61)
2020/06/02	10:05:05 - 1399/03/13	16500	10 (%0.06)
2020/06/01	10:03:39 - 1399/03/12	16490	-10 (%-0.06)
2020/05/31	19:06:42 - 1399/03/11	16500	-10 (%-0.06)
2020/05/31	10:03:38 - 1399/03/11	16510	10 (%0.06)
2020/05/30	18:03:38 - 1399/03/10	16500	490 (%3.06)
2020/05/30	10:02:09 - 1399/03/10	16010	10 (%0.06)
2020/05/28	10:04:30 - 1399/03/08	16000	-10 (%-0.06)
2020/05/27	10:02:19 - 1399/03/07	16010	10 (%0.06)
2020/05/26	10:02:41 - 1399/03/06	16000	-10 (%-0.06)
2020/05/23	09:17:18 - 1399/03/03	16010	10 (%0.06)
2020/05/21	10:03:33 - 1399/03/01	16000	-10 (%-0.06)
2020/05/20	10:03:12 - 1399/02/31	16010	10 (%0.06)
2020/05/19	18:02:45 - 1399/02/30	16000	-860 (%-5.1)
2020/05/19	10:03:59 - 1399/02/30	16860	10 (%0.06)
2020/05/18	18:09:16 - 1399/02/29	16850	290 (%1.75)
2020/05/18	10:03:49 - 1399/02/29	16560	10 (%0.06)
2020/05/17	14:10:25 - 1399/02/28	16550	940 (%6.02)
2020/05/17	10:03:23 - 1399/02/28	15610	10 (%0.06)
2020/05/16	20:02:59 - 1399/02/27	15600	1990 (%14.62)
2020/05/16	10:03:20 - 1399/02/27	13610	10 (%0.07)
2020/05/14	03:01:57 - 1399/02/25	13600	-10 (%-0.07)
2020/05/13	10:02:35 - 1399/02/24	13610	10 (%0.07)
2020/05/12	18:03:14 - 1399/02/23	13600	90 (%0.67)
2020/05/12	10:03:30 - 1399/02/23	13510	10 (%0.07)
2020/05/11	18:08:29 - 1399/02/22	13500	90 (%0.67)
2020/05/11	10:01:35 - 1399/02/22	13410	10 (%0.07)
2020/05/10	18:02:30 - 1399/02/21	13400	90 (%0.68)
2020/05/10	10:02:29 - 1399/02/21	13310	10 (%0.08)
2020/05/09	19:03:19 - 1399/02/20	13300	100 (%0.76)
2020/05/09	10:03:17 - 1399/02/20	13200	-10 (%-0.08)
2020/05/08	13:41:28 - 1399/02/19	13210	10 (%0.08)
2020/05/06	19:42:49 - 1399/02/17	13200	90 (%0.69)
2020/05/06	10:05:58 - 1399/02/17	13110	10 (%0.08)
2020/05/05	19:03:47 - 1399/02/16	13100	-10 (%-0.08)
2020/05/05	10:05:52 - 1399/02/16	13110	10 (%0.08)
2020/05/04	19:12:15 - 1399/02/15	13100	790 (%6.42)
2020/05/04	10:21:13 - 1399/02/15	12310	10 (%0.08)
2020/05/03	18:10:47 - 1399/02/14	12300	90 (%0.74)
2020/05/03	10:02:54 - 1399/02/14	12210	10 (%0.08)
2020/05/02	19:06:18 - 1399/02/13	12200	-200 (%-1.61)
2020/05/02	10:05:28 - 1399/02/13	12400	-10 (%-0.08)
2020/04/30	10:03:47 - 1399/02/11	12410	10 (%0.08)
2020/04/29	10:05:53 - 1399/02/10	12400	-10 (%-0.08)
2020/04/28	10:21:41 - 1399/02/09	12410	10 (%0.08)
2020/04/27	18:19:20 - 1399/02/08	12400	-510 (%-3.95)
2020/04/27	10:04:29 - 1399/02/08	12910	10 (%0.08)
2020/04/26	18:05:09 - 1399/02/07	12900	90 (%0.7)
2020/04/26	10:04:28 - 1399/02/07	12810	10 (%0.08)
2020/04/25	19:03:36 - 1399/02/06	12800	80 (%0.63)
2020/04/25	10:40:34 - 1399/02/06	12720	10 (%0.08)
2020/04/23	10:20:12 - 1399/02/04	12710	10 (%0.08)
2020/04/22	18:50:29 - 1399/02/03	12700	90 (%0.71)
2020/04/22	10:24:34 - 1399/02/03	12610	10 (%0.08)
2020/04/21	17:49:33 - 1399/02/02	12600	40 (%0.32)
2020/04/21	09:49:49 - 1399/02/02	12560	10 (%0.08)
2020/04/20	13:51:00 - 1399/02/01	12550	90 (%0.72)
2020/04/20	09:51:07 - 1399/02/01	12460	10 (%0.08)
2020/04/19	18:48:36 - 1399/01/31	12450	-520 (%-4.01)
2020/04/19	09:51:39 - 1399/01/31	12970	10 (%0.08)
2020/04/18	09:48:43 - 1399/01/30	12960	10 (%0.08)
2020/04/16	10:50:44 - 1399/01/28	12950	-10 (%-0.08)
2020/04/15	10:17:18 - 1399/01/27	12960	10 (%0.08)
2020/04/14	17:26:15 - 1399/01/26	12950	-10 (%-0.08)
2020/04/14	09:50:29 - 1399/01/26	12960	10 (%0.08)
2020/04/13	10:20:51 - 1399/01/25	12950	10 (%0.08)
2020/04/12	17:48:39 - 1399/01/24	12940	-20 (%-0.15)
2020/04/12	10:14:49 - 1399/01/24	12960	10 (%0.08)
2020/04/11	18:50:13 - 1399/01/23	12950	-1290 (%-9.06)
2020/04/11	10:14:53 - 1399/01/23	14240	-10 (%-0.07)
2020/04/08	15:17:14 - 1399/01/20	14250	550 (%4.01)
2020/04/08	09:48:34 - 1399/01/20	13700	50 (%0.37)
2020/04/07	10:16:47 - 1399/01/19	13650	50 (%0.37)
2020/04/06	10:48:32 - 1399/01/18	13600	50 (%0.37)
2020/04/05	14:14:33 - 1399/01/17	13550	50 (%0.37)
2020/04/04	13:48:30 - 1399/01/16	13500	20 (%0.15)
2020/04/04	11:20:21 - 1399/01/16	13480	-10 (%-0.07)
2020/04/02	10:49:35 - 1399/01/14	13490	-10 (%-0.07)
2020/03/30	11:33:39 - 1399/01/11	13500	-50 (%-0.37)
2020/03/29	10:48:34 - 1399/01/10	13550	-40 (%-0.29)
2020/03/28	10:18:30 - 1399/01/09	13590	-30 (%-0.22)
2020/03/26	10:48:28 - 1399/01/07	13620	-20 (%-0.15)
2020/03/25	10:48:46 - 1399/01/06	13640	-10 (%-0.07)
2020/03/24	10:18:25 - 1399/01/05	13650	-50 (%-0.36)
2020/03/18	12:20:11 - 1398/12/28	13700	-10 (%-0.07)
2020/03/17	10:19:09 - 1398/12/27	13710	-10 (%-0.07)
2020/03/16	09:49:18 - 1398/12/26	13720	-10 (%-0.07)
2020/03/15	11:48:14 - 1398/12/25	13730	-20 (%-0.15)
2020/03/15	09:49:38 - 1398/12/25	13750	10 (%0.07)
2020/03/14	09:49:11 - 1398/12/24	13740	-10 (%-0.07)
2020/03/12	10:48:30 - 1398/12/22	13750	10 (%0.07)
2020/03/11	09:47:52 - 1398/12/21	13740	-10 (%-0.07)
2020/03/10	18:12:37 - 1398/12/20	13750	-90 (%-0.65)
2020/03/10	09:47:17 - 1398/12/20	13840	-10 (%-0.07)
2020/03/09	17:48:50 - 1398/12/19	13850	-2490 (%-15.24)
2020/03/09	09:48:50 - 1398/12/19	16340	-10 (%-0.06)
2020/03/07	09:48:15 - 1398/12/17	16350	10 (%0.06)
2020/03/05	10:18:47 - 1398/12/15	16340	-10 (%-0.06)
2020/03/04	17:19:24 - 1398/12/14	16350	10 (%0.06)
2020/03/04	09:48:49 - 1398/12/14	16340	-10 (%-0.06)
2020/03/03	14:48:45 - 1398/12/13	16350	-190 (%-1.15)
2020/03/03	09:47:35 - 1398/12/13	16540	-10 (%-0.06)
2020/03/02	18:20:07 - 1398/12/12	16550	60 (%0.36)
2020/03/02	09:47:06 - 1398/12/12	16490	-10 (%-0.06)
2020/03/01	18:18:11 - 1398/12/11	16500	1060 (%6.87)
2020/03/01	09:49:25 - 1398/12/11	15440	-10 (%-0.06)
2020/02/29	19:49:01 - 1398/12/10	15450	-1500 (%-8.85)
2020/02/29	09:49:07 - 1398/12/10	16950	10 (%0.06)
2020/02/27	02:17:27 - 1398/12/08	16940	-10 (%-0.06)
2020/02/26	18:14:58 - 1398/12/07	16950	310 (%1.86)
2020/02/26	10:17:18 - 1398/12/07	16640	-10 (%-0.06)
2020/02/25	21:48:54 - 1398/12/06	16650	1210 (%7.84)
2020/02/25	10:46:52 - 1398/12/06	15440	-10 (%-0.06)
2020/02/24	19:48:26 - 1398/12/05	15450	760 (%5.17)
2020/02/24	10:16:25 - 1398/12/05	14690	-10 (%-0.07)
2020/02/22	17:16:41 - 1398/12/03	14700	950 (%6.91)
2020/02/22	10:17:35 - 1398/12/03	13750	10 (%0.07)
2020/02/20	10:48:44 - 1398/12/01	13740	-10 (%-0.07)
2020/02/19	17:19:59 - 1398/11/30	13750	160 (%1.18)
2020/02/19	09:57:05 - 1398/11/30	13590	-10 (%-0.07)
2020/02/18	15:17:50 - 1398/11/29	13600	1000 (%7.94)
2020/02/18	10:20:13 - 1398/11/29	12600	10 (%0.08)
2020/02/17	09:47:35 - 1398/11/28	12590	-10 (%-0.08)
2020/02/16	16:48:51 - 1398/11/27	12600	160 (%1.29)
2020/02/16	09:50:28 - 1398/11/27	12440	-10 (%-0.08)
2020/02/15	17:48:15 - 1398/11/26	12450	400 (%3.32)
2020/02/15	11:52:02 - 1398/11/26	12050	10 (%0.08)
2020/02/13	11:48:50 - 1398/11/24	12040	-10 (%-0.08)
2020/02/12	16:21:45 - 1398/11/23	12050	500 (%4.33)
2020/02/12	01:18:12 - 1398/11/23	11550	10 (%0.09)
2020/02/10	10:17:43 - 1398/11/21	11540	-10 (%-0.09)
2020/02/09	16:49:30 - 1398/11/20	11550	160 (%1.4)
2020/02/09	09:47:50 - 1398/11/20	11390	-10 (%-0.09)
2020/02/08	16:48:10 - 1398/11/19	11400	400 (%3.64)
2020/02/08	13:18:26 - 1398/11/19	11000	10 (%0.09)
2020/02/06	09:47:02 - 1398/11/17	10990	-10 (%-0.09)
2020/02/05	16:16:36 - 1398/11/16	11000	210 (%1.95)
2020/02/05	09:46:32 - 1398/11/16	10790	-10 (%-0.09)
2020/02/04	15:49:15 - 1398/11/15	10800	510 (%4.96)
2020/02/04	11:48:29 - 1398/11/15	10290	-10 (%-0.1)
2020/02/03	16:17:19 - 1398/11/14	10300	150 (%1.48)
2020/01/30	11:17:19 - 1398/11/10	10150	10 (%0.1)
2020/01/28	16:46:54 - 1398/11/08	10140	-10 (%-0.1)
2020/01/27	17:54:15 - 1398/11/07	10150	200 (%2.01)
2020/01/26	14:46:27 - 1398/11/06	9950	100 (%1.02)
2020/01/25	17:16:36 - 1398/11/05	9850	650 (%7.07)
2020/01/23	12:16:03 - 1398/11/03	9200	10 (%0.11)
2020/01/22	16:45:37 - 1398/11/02	9190	-10 (%-0.11)
2020/01/21	17:16:12 - 1398/11/01	9200	-90 (%-0.97)
2020/01/20	15:45:58 - 1398/10/30	9290	-10 (%-0.11)
2020/01/19	14:16:17 - 1398/10/29	9300	50 (%0.54)
2020/01/18	16:44:12 - 1398/10/28	9250	10 (%0.11)
2020/01/15	14:15:42 - 1398/10/25	9240	-10 (%-0.11)
2020/01/14	14:20:55 - 1398/10/24	9250	10 (%0.11)
2020/01/13	16:16:14 - 1398/10/23	9240	-10 (%-0.11)
2020/01/12	14:45:23 - 1398/10/22	9250	-100 (%-1.07)
2020/01/11	16:45:18 - 1398/10/21	9350	-50 (%-0.53)
2020/01/09	12:45:37 - 1398/10/19	9400	210 (%2.29)
2020/01/08	11:14:46 - 1398/10/18	9190	-10 (%-0.11)
2020/01/07	14:15:17 - 1398/10/17	9200	220 (%2.45)
2020/01/06	17:43:53 - 1398/10/16	8980	(%)

ورق روغنی

قیمت ورق روغنی 1 عرض 1000 هفت الماس

قیمت انواع ورق روغنی

برچسب ها :

ورق روغنی 1 عرض 1000 هفت الماس

نمودار قیمت ورق روغنی 1 عرض 1000 هفت الماس / ورق روغنی

ورق روغنی

قیمت ورق روغنی 1 عرض 1000 هفت الماس

محصولات مشابه